Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0008.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 12:09:1400,0000,0000,002112 602,002013 562,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:1400,0000,0000,002112 602,002013 562,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:09:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:08:2800,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:08:2800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:06:1400,0000,0000,002112 602,002013 574,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:06:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:04:0000,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:04:0000,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:03:1300,0000,0000,002112 602,002013 572,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:03:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:02:2900,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:02:2900,0000,0000,002112 602,002013 568,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:02:2900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:01:4500,0000,0000,002112 602,002013 570,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:01:4500,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:00:5800,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:00:5800,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 12:00:5800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:57:5800,0000,0000,002112 602,002013 578,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:57:5600,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:57:5600,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:47:3000,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:47:3000,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:46:4400,0000,0000,002112 602,002013 582,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:46:4400,0000,0000,002112 602,002013 582,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:46:4200,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:42:5900,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:42:5900,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:42:5800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:37:0000,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:37:0000,0000,0000,002112 602,002013 580,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:36:5900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:36:1400,0000,0000,002112 602,002013 582,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:36:1400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:33:5800,0000,0000,002112 602,002013 584,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:33:5800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:33:5800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:33:1400,0000,0000,002112 602,002013 576,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:33:1400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:30:1400,0000,0000,002112 602,002013 578,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:30:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:27:5800,0000,0000,002112 602,002013 584,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:27:5800,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:25:4300,0000,0000,002112 602,002013 586,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:25:4300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:17:2900,0000,0000,002112 602,002013 590,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:17:2900,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:16:4400,0000,0000,002112 602,002013 594,0014 498,001014 514,00110,0000,0000,000
06.01.2026 11:16:4400,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000